Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 115.25 | 118.5 | 114.3 | 114.3 | 10.46 Thousand |
| 07 Apr, 2016 | 118.5 | 118.5 | 115.0 | 116.6 | 31.31 Thousand |
| 06 Apr, 2016 | 111.7 | 116.2 | 111.7 | 116.2 | 63.52 Thousand |
| 05 Apr, 2016 | 114.5 | 114.5 | 113.95 | 113.95 | 962.00 |
| 04 Apr, 2016 | 114.05 | 118.0 | 114.05 | 116.25 | 5598.00 |
| 01 Apr, 2016 | 120.0 | 120.0 | 115.55 | 116.35 | 1732.00 |
| 31 Mar, 2016 | 114.05 | 118.0 | 114.05 | 117.9 | 8548.00 |
| 30 Mar, 2016 | 118.0 | 118.0 | 116.35 | 116.35 | 3754.00 |
| 29 Mar, 2016 | 122.0 | 122.0 | 118.7 | 118.7 | 10.57 Thousand |
| 28 Mar, 2016 | 122.0 | 123.3 | 118.5 | 121.1 | 14.58 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE