Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 98.0 | 102.0 | 98.0 | 101.35 | 21.83 Thousand |
| 08 Mar, 2016 | 100.0 | 102.5 | 100.0 | 100.0 | 11.27 Thousand |
| 04 Mar, 2016 | 103.7 | 103.9 | 99.9 | 102.0 | 53.22 Thousand |
| 03 Mar, 2016 | 101.9 | 101.9 | 98.2 | 101.9 | 84.03 Thousand |
| 02 Mar, 2016 | 96.05 | 99.95 | 96.05 | 99.95 | 75.41 Thousand |
| 01 Mar, 2016 | 98.0 | 98.0 | 98.0 | 98.0 | 944.00 |
| 29 Feb, 2016 | 99.95 | 99.95 | 99.95 | 99.95 | 1156.00 |
| 26 Feb, 2016 | 101.95 | 101.95 | 101.95 | 101.95 | 264.00 |
| 25 Feb, 2016 | 104.0 | 104.0 | 104.0 | 104.0 | 50.00 |
| 24 Feb, 2016 | 106.1 | 106.1 | 106.1 | 106.1 | 262.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE