Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 132.1 | 132.1 | 132.1 | 132.1 | 310.00 |
| 08 Feb, 2016 | 134.75 | 134.75 | 134.75 | 134.75 | 830.00 |
| 05 Feb, 2016 | 137.45 | 137.45 | 137.45 | 137.45 | 603.00 |
| 04 Feb, 2016 | 140.25 | 140.25 | 140.25 | 140.25 | 2119.00 |
| 03 Feb, 2016 | 143.1 | 143.1 | 143.1 | 143.1 | 5619.00 |
| 02 Feb, 2016 | 148.4 | 149.0 | 143.3 | 146.0 | 16.93 Thousand |
| 01 Feb, 2016 | 146.1 | 146.1 | 143.25 | 146.1 | 26.64 Thousand |
| 29 Jan, 2016 | 143.25 | 143.25 | 137.65 | 143.25 | 47.04 Thousand |
| 28 Jan, 2016 | 140.45 | 140.45 | 140.45 | 140.45 | 3656.00 |
| 27 Jan, 2016 | 137.7 | 137.7 | 137.7 | 137.7 | 5238.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE