Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 161.8 | 161.8 | 158.6 | 158.6 | 12.67 Thousand |
| 08 Jan, 2016 | 162.95 | 163.45 | 157.05 | 161.8 | 46.95 Thousand |
| 07 Jan, 2016 | 160.25 | 160.25 | 154.6 | 160.25 | 61.78 Thousand |
| 06 Jan, 2016 | 157.15 | 157.15 | 151.05 | 157.15 | 82.87 Thousand |
| 05 Jan, 2016 | 154.1 | 154.1 | 154.1 | 154.1 | 14.07 Thousand |
| 04 Jan, 2016 | 151.1 | 151.1 | 151.1 | 151.1 | 23.97 Thousand |
| 01 Jan, 2016 | 147.5 | 148.15 | 146.0 | 148.15 | 13.85 Thousand |
| 31 Dec, 2015 | 145.7 | 145.7 | 143.05 | 145.25 | 47.82 Thousand |
| 30 Dec, 2015 | 137.25 | 142.85 | 137.25 | 142.85 | 45.2 Thousand |
| 29 Dec, 2015 | 144.3 | 144.3 | 140.05 | 140.05 | 13.41 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE