Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 117.55 117.55 117.55 117.55 15.28 Thousand
10 Dec, 2015 110.75 115.25 110.75 115.25 35.68 Thousand
09 Dec, 2015 113.55 113.55 110.0 113.0 58.31 Thousand
08 Dec, 2015 111.35 111.35 111.35 111.35 694.00
07 Dec, 2015 109.2 109.2 109.2 109.2 2140.00
04 Dec, 2015 107.1 107.1 107.1 107.1 4264.00
03 Dec, 2015 105.0 105.0 105.0 105.0 773.00
02 Dec, 2015 102.95 102.95 102.95 102.95 231.00
01 Dec, 2015 100.95 100.95 100.95 100.95 884.00
30 Nov, 2015 99.0 99.0 99.0 99.0 405.00