Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 25.45 | 25.5 | 23.1 | 25.35 | 12.61 Thousand |
| 03 Jun, 2015 | 24.3 | 24.3 | 23.85 | 24.3 | 44.76 Thousand |
| 02 Jun, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 5921.00 |
| 01 Jun, 2015 | 22.05 | 22.05 | 22.05 | 22.05 | 2550.00 |
| 29 May, 2015 | 21.75 | 21.75 | 20.7 | 21.0 | 1314.00 |
| 28 May, 2015 | 20.8 | 20.8 | 20.8 | 20.8 | 4251.00 |
| 27 May, 2015 | 19.85 | 19.85 | 19.85 | 19.85 | 505.00 |
| 26 May, 2015 | 18.85 | 18.95 | 18.85 | 18.95 | 3232.00 |
| 25 May, 2015 | 18.0 | 19.6 | 17.85 | 18.05 | 5671.00 |
| 22 May, 2015 | 19.0 | 19.0 | 18.7 | 18.7 | 1370.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE