Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 31.0 31.0 31.0 31.0 10 Thousand
14 Oct, 2021 152.3 155.0 147.1 147.7 22 Thousand
13 Oct, 2021 154.95 155.0 150.8 153.95 12 Thousand
12 Oct, 2021 150.0 153.95 141.1 152.85 35 Thousand
11 Oct, 2021 161.8 161.8 148.4 148.5 36 Thousand
08 Oct, 2021 162.0 162.0 155.0 156.2 13 Thousand
07 Oct, 2021 157.95 157.95 150.0 157.95 29 Thousand
06 Oct, 2021 149.95 150.45 143.0 150.45 22 Thousand
05 Oct, 2021 143.3 143.3 135.0 143.3 24 Thousand
04 Oct, 2021 136.5 136.5 136.5 136.5 8000.00