Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 32.8 32.8 32.8 32.8 5000.00
10 Nov, 2021 34.5 34.5 34.5 34.5 5000.00
03 Nov, 2021 35.05 35.05 35.05 35.05 5000.00
02 Nov, 2021 38.0 38.0 36.85 36.85 15 Thousand
01 Nov, 2021 38.75 38.75 38.7 38.75 20 Thousand
29 Oct, 2021 37.0 37.0 36.95 36.95 20 Thousand
28 Oct, 2021 35.25 35.25 35.25 35.25 25 Thousand
27 Oct, 2021 33.6 33.6 33.6 33.6 5000.00
26 Oct, 2021 32.0 32.0 32.0 32.0 5000.00
22 Oct, 2021 32.55 32.55 32.4 32.4 10 Thousand