Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 30.45 30.8 30.25 30.8 40 Thousand
28 Jan, 2022 28.5 29.6 28.5 29.35 30 Thousand
27 Jan, 2022 28.2 28.2 28.2 28.2 15 Thousand
24 Jan, 2022 27.05 27.05 26.9 26.9 10 Thousand
21 Jan, 2022 29.95 29.95 28.3 28.3 40 Thousand
28 Dec, 2021 29.6 29.6 29.6 29.6 5000.00
22 Dec, 2021 29.7 29.7 29.7 29.7 5000.00
16 Dec, 2021 28.55 28.55 28.55 28.55 5000.00
13 Dec, 2021 30.05 30.05 30.05 30.05 15 Thousand
10 Dec, 2021 30.65 31.5 30.35 30.8 40 Thousand