Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 27.2 27.2 27.2 27.2 2826.00
16 Feb, 2022 28.6 28.6 28.6 28.6 1703.00
15 Feb, 2022 30.1 30.1 30.1 30.1 2372.00
14 Feb, 2022 31.65 31.65 31.65 31.65 788.00
11 Feb, 2022 33.3 33.3 33.3 33.3 13.88 Thousand
10 Feb, 2022 38.65 38.65 35.05 35.05 175.98 Thousand
09 Feb, 2022 36.85 36.85 36.85 36.85 21.65 Thousand
08 Feb, 2022 35.1 35.1 35.1 35.1 37.13 Thousand
07 Feb, 2022 33.45 33.45 33.45 33.45 50 Thousand
04 Feb, 2022 31.9 31.9 31.9 31.9 5000.00