Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 25.25 25.25 25.25 25.25 6124.00
03 Mar, 2022 22.4 24.05 22.4 24.05 1.55 Million
02 Mar, 2022 23.75 24.0 22.05 22.95 42.17 Thousand
28 Feb, 2022 21.7 22.95 21.7 22.9 13.37 Thousand
25 Feb, 2022 23.55 24.6 22.7 22.8 17.15 Thousand
24 Feb, 2022 23.55 25.25 23.55 23.55 408.85 Thousand
23 Feb, 2022 25.1 27.35 24.75 24.75 19.39 Thousand
22 Feb, 2022 27.95 27.95 25.9 26.05 10.56 Thousand
21 Feb, 2022 29.4 29.6 27.15 27.25 23.75 Thousand
18 Feb, 2022 25.85 28.55 25.85 28.55 53.75 Thousand