Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 31.45 31.9 31.35 31.9 90 Thousand
07 Dec, 2021 31.3 31.45 29.0 30.95 60 Thousand
06 Dec, 2021 27.55 30.45 27.55 30.45 125 Thousand
03 Dec, 2021 28.85 29.0 28.85 29.0 140 Thousand
02 Dec, 2021 26.3 27.65 25.05 27.65 1.57 Million
01 Dec, 2021 26.35 26.4 26.35 26.35 30 Thousand
30 Nov, 2021 26.8 29.6 26.8 27.45 205 Thousand
29 Nov, 2021 28.2 30.3 28.2 28.2 125 Thousand
26 Nov, 2021 29.65 29.65 29.65 29.65 25 Thousand
25 Nov, 2021 31.2 31.2 31.2 31.2 5000.00