Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | 12 Thousand |
| 30 Sep, 2021 | 123.9 | 123.9 | 118.1 | 123.85 | 23 Thousand |
| 29 Sep, 2021 | 115.0 | 119.0 | 115.0 | 118.0 | 17 Thousand |
| 28 Sep, 2021 | 118.0 | 118.0 | 115.05 | 116.0 | 10 Thousand |
| 27 Sep, 2021 | 119.0 | 119.0 | 115.25 | 118.0 | 5000.00 |
| 24 Sep, 2021 | 118.8 | 119.0 | 118.8 | 119.0 | 2000.00 |
| 23 Sep, 2021 | 122.65 | 122.65 | 117.6 | 119.0 | 7000.00 |
| 22 Sep, 2021 | 116.2 | 117.6 | 116.2 | 116.95 | 5000.00 |
| 21 Sep, 2021 | 114.25 | 114.3 | 111.75 | 112.0 | 7000.00 |
| 20 Sep, 2021 | 116.25 | 117.6 | 114.3 | 117.6 | 31 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON