Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 88.8 | 88.8 | 84.1 | 84.1 | 11 Thousand |
| 01 Sep, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | 2000.00 |
| 31 Aug, 2021 | 85.0 | 85.0 | 84.0 | 84.9 | 4000.00 |
| 30 Aug, 2021 | 85.75 | 85.9 | 85.25 | 85.25 | 4000.00 |
| 27 Aug, 2021 | 83.25 | 86.4 | 83.05 | 85.7 | 4000.00 |
| 26 Aug, 2021 | 87.4 | 87.4 | 79.55 | 87.4 | 10 Thousand |
| 25 Aug, 2021 | 79.8 | 83.9 | 79.8 | 83.6 | 15 Thousand |
| 14 Jul, 2021 | 86.3 | 86.3 | 84.0 | 84.0 | 4000.00 |
| 13 Jul, 2021 | 88.3 | 88.3 | 88.3 | 88.3 | 1000.00 |
| 12 Jul, 2021 | 89.0 | 91.25 | 87.6 | 87.6 | 12 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON