Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 112.0 112.0 108.2 112.0 18 Thousand
16 Sep, 2021 106.7 106.7 106.7 106.7 5000.00
15 Sep, 2021 101.65 101.65 101.65 101.65 15 Thousand
14 Sep, 2021 96.85 96.85 96.85 96.85 2000.00
13 Sep, 2021 92.25 92.25 92.25 92.25 2000.00
09 Sep, 2021 87.9 87.9 87.9 87.9 1000.00
08 Sep, 2021 83.75 83.75 83.75 83.75 1000.00
07 Sep, 2021 85.0 85.0 84.0 84.0 2000.00
06 Sep, 2021 86.0 86.0 86.0 86.0 2000.00
03 Sep, 2021 85.0 85.0 85.0 85.0 1000.00