Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 89.9 90.0 89.9 89.95 2000.00
08 Jul, 2021 87.1 87.1 87.1 87.1 2000.00
07 Jul, 2021 88.9 89.85 88.9 89.0 6000.00
01 Jul, 2021 85.6 85.6 85.6 85.6 10 Thousand
29 Jun, 2021 82.3 82.3 81.15 81.55 4000.00
25 Jun, 2021 85.55 85.55 84.6 84.6 9000.00
24 Jun, 2021 89.05 89.05 89.05 89.05 1000.00
18 Jun, 2021 92.0 92.0 90.0 90.0 2000.00
17 Jun, 2021 99.0 100.0 90.6 90.6 22 Thousand
16 Jun, 2021 95.35 95.35 95.35 95.35 40 Thousand