Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 90.85 90.85 90.85 90.85 33 Thousand
14 Jun, 2021 86.55 86.55 86.55 86.55 9000.00
11 Jun, 2021 82.45 82.45 82.45 82.45 19 Thousand
10 Jun, 2021 78.55 78.55 78.55 78.55 8000.00
09 Jun, 2021 74.85 74.85 74.85 74.85 5000.00
08 Jun, 2021 71.3 71.3 71.3 71.3 6000.00
07 Jun, 2021 67.95 67.95 67.95 67.95 7000.00
04 Jun, 2021 64.75 64.75 64.75 64.75 1000.00
03 Jun, 2021 61.7 61.7 61.7 61.7 1000.00
02 Jun, 2021 58.8 58.8 58.8 58.8 3000.00