Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 51.0 51.0 51.0 51.0 1000.00
26 Apr, 2021 51.0 51.0 51.0 51.0 1000.00
19 Apr, 2021 50.6 50.6 50.6 50.6 1000.00
09 Apr, 2021 53.25 53.25 53.25 53.25 2000.00
07 Apr, 2021 50.75 50.75 50.75 50.75 1000.00
06 Apr, 2021 48.35 48.35 48.35 48.35 1000.00
05 Apr, 2021 46.05 46.05 46.05 46.05 1000.00
31 Mar, 2021 43.9 43.9 43.9 43.9 1000.00
30 Mar, 2021 41.85 41.85 41.85 41.85 1000.00
24 Mar, 2021 39.9 39.9 39.9 39.9 7000.00