Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 38.0 38.0 38.0 38.0 1000.00
12 Oct, 2020 40.0 40.0 40.0 40.0 7000.00
06 Oct, 2020 40.0 40.0 40.0 40.0 6000.00
25 Jun, 2020 40.0 40.0 40.0 40.0 1000.00
31 Mar, 2020 42.0 42.0 42.0 42.0 1000.00
27 Mar, 2020 41.35 41.35 41.35 41.35 7000.00
18 Mar, 2020 41.35 41.35 41.35 41.35 1000.00
26 Dec, 2019 43.5 43.5 43.5 43.5 1000.00
18 Dec, 2019 41.5 41.5 41.5 41.5 1000.00
17 Dec, 2019 39.75 39.75 39.75 39.75 1000.00