Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 32.95 32.95 32.95 32.95 1000.00
26 Apr, 2019 34.65 34.65 34.65 34.65 1000.00
10 Apr, 2019 36.45 36.45 36.45 36.45 1000.00
22 Mar, 2019 38.35 38.35 38.35 38.35 1000.00
15 Mar, 2019 36.55 36.55 36.55 36.55 1000.00
29 Jan, 2019 41.4 41.4 37.6 38.45 6000.00
28 Jan, 2019 39.5 39.5 39.5 39.5 1000.00
20 Dec, 2018 41.55 41.55 41.55 41.55 1000.00
06 Dec, 2018 43.7 43.7 43.7 43.7 1000.00
20 Nov, 2018 41.85 46.0 41.85 46.0 2000.00