Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 46.3 | 46.3 | 46.3 | 46.3 | 1000.00 |
| 01 Nov, 2018 | 44.1 | 44.1 | 44.1 | 44.1 | 1000.00 |
| 24 Oct, 2018 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 19 Oct, 2018 | 43.35 | 44.35 | 43.35 | 44.15 | 3000.00 |
| 17 Oct, 2018 | 45.6 | 45.6 | 45.6 | 45.6 | 1000.00 |
| 16 Oct, 2018 | 48.0 | 48.0 | 48.0 | 48.0 | 1000.00 |
| 15 Oct, 2018 | 50.5 | 50.5 | 50.5 | 50.5 | 1000.00 |
| 04 Oct, 2018 | 53.15 | 53.15 | 53.15 | 53.15 | 1000.00 |
| 01 Oct, 2018 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
| 26 Sep, 2018 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON