Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 38.1 | 38.1 | 38.1 | 38.1 | 1000.00 |
| 11 Dec, 2019 | 36.5 | 36.5 | 36.5 | 36.5 | 1000.00 |
| 25 Sep, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 24 Sep, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
| 23 Sep, 2019 | 32.5 | 32.5 | 32.5 | 32.5 | 2000.00 |
| 18 Sep, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 2000.00 |
| 05 Sep, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 1000.00 |
| 06 Aug, 2019 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
| 01 Aug, 2019 | 31.45 | 31.45 | 31.45 | 31.45 | 1000.00 |
| 03 Jul, 2019 | 33.1 | 33.1 | 33.1 | 33.1 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON