Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 61.85 | 61.85 | 61.85 | 61.85 | 1000.00 |
| 12 Sep, 2018 | 65.1 | 65.1 | 65.1 | 65.1 | 1000.00 |
| 10 Sep, 2018 | 68.55 | 68.55 | 68.5 | 68.5 | 2000.00 |
| 17 Aug, 2018 | 72.1 | 72.1 | 72.1 | 72.1 | 1000.00 |
| 26 Jul, 2018 | 75.85 | 75.85 | 75.85 | 75.85 | 1000.00 |
| 13 Jul, 2018 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
| 19 Jun, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | 1000.00 |
| 12 Jun, 2018 | 84.75 | 86.85 | 81.0 | 81.0 | 6000.00 |
| 11 Jun, 2018 | 82.75 | 82.75 | 82.75 | 82.75 | 2000.00 |
| 07 Jun, 2018 | 82.95 | 82.95 | 82.95 | 82.95 | 1000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON