Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 82.95 | 82.95 | 82.95 | 82.95 | 1000.00 |
| 04 Jun, 2018 | 79.75 | 79.75 | 79.75 | 79.75 | 1000.00 |
| 01 Jun, 2018 | 79.8 | 80.25 | 79.75 | 79.75 | 3000.00 |
| 29 May, 2018 | 81.75 | 84.75 | 81.75 | 82.75 | 3000.00 |
| 28 May, 2018 | 79.75 | 80.75 | 79.75 | 80.75 | 3000.00 |
| 25 May, 2018 | 79.75 | 79.75 | 79.75 | 79.75 | 4000.00 |
| 24 May, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 23 May, 2018 | 76.65 | 76.65 | 76.65 | 76.65 | 1000.00 |
| 18 May, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 17 May, 2018 | 75.0 | 75.0 | 74.0 | 74.5 | 4000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON