Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 31.0 31.3 29.35 31.15 1987.00
01 Jun, 2022 31.35 31.35 29.35 30.6 290.00
31 May, 2022 29.25 31.35 29.1 30.65 6813.00
30 May, 2022 30.85 32.15 30.55 30.6 1107.00
27 May, 2022 31.45 34.6 31.45 32.1 12.01 Thousand
26 May, 2022 32.5 33.5 30.95 33.1 8907.00
25 May, 2022 31.5 33.0 30.65 32.5 5649.00
24 May, 2022 31.55 33.45 31.15 32.2 8200.00
23 May, 2022 33.45 33.45 30.85 32.45 4486.00
20 May, 2022 29.75 32.2 29.75 31.9 12.24 Thousand