Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 33.0 33.05 30.15 30.2 2144.00
04 May, 2022 33.45 33.45 31.6 31.7 2815.00
02 May, 2022 33.85 33.85 31.2 32.35 2918.00
29 Apr, 2022 29.85 32.7 29.8 32.65 26.05 Thousand
28 Apr, 2022 31.6 32.95 31.15 31.15 9802.00
27 Apr, 2022 32.75 34.6 32.75 32.75 14.3 Thousand
26 Apr, 2022 35.35 36.0 34.1 34.45 17.85 Thousand
25 Apr, 2022 34.6 35.4 34.0 34.65 81.32 Thousand
22 Apr, 2022 35.4 35.8 33.5 34.85 9151.00
21 Apr, 2022 34.3 36.05 34.3 34.7 19.58 Thousand