Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 30.9 31.15 30.7 30.7 4305.00
18 May, 2022 34.8 34.8 32.3 32.3 7731.00
17 May, 2022 35.0 35.0 32.55 33.95 10.76 Thousand
16 May, 2022 33.9 34.0 32.1 33.5 13.9 Thousand
13 May, 2022 32.9 32.9 32.0 32.9 7025.00
12 May, 2022 29.95 31.35 29.0 31.35 10.34 Thousand
11 May, 2022 32.0 32.45 29.5 29.9 5163.00
10 May, 2022 32.6 32.6 30.8 31.0 7501.00
09 May, 2022 32.0 32.55 30.0 32.4 8978.00
06 May, 2022 31.4 31.4 29.05 31.0 3659.00