Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 29.05 31.2 28.45 31.0 27.02 Thousand
15 Jun, 2022 31.25 31.25 29.05 29.7 6207.00
14 Jun, 2022 30.85 31.8 29.05 30.6 12 Thousand
13 Jun, 2022 32.75 32.75 29.15 29.4 7954.00
10 Jun, 2022 31.2 31.2 28.7 30.75 14.19 Thousand
09 Jun, 2022 29.5 31.0 29.1 30.55 5058.00
08 Jun, 2022 30.95 31.25 29.1 29.3 204.00
07 Jun, 2022 29.65 31.15 28.05 30.3 6144.00
06 Jun, 2022 31.6 31.95 30.1 30.3 712.00
03 Jun, 2022 31.0 31.65 30.05 31.2 4972.00