Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 36.5 38.3 34.0 35.8 15.58 Thousand
13 Jul, 2022 36.0 37.0 34.5 36.5 14.37 Thousand
12 Jul, 2022 34.55 37.1 34.45 35.3 16.46 Thousand
11 Jul, 2022 32.2 36.1 32.15 35.2 8652.00
08 Jul, 2022 33.6 35.3 33.55 34.55 2279.00
07 Jul, 2022 32.75 35.85 32.5 34.55 14.68 Thousand
06 Jul, 2022 34.05 34.05 31.8 33.0 17.19 Thousand
05 Jul, 2022 34.95 35.0 31.7 32.5 13.01 Thousand
04 Jul, 2022 32.2 32.75 30.75 32.5 12.15 Thousand
01 Jul, 2022 32.15 33.6 30.5 31.2 30.62 Thousand