Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 42.75 42.75 38.95 41.85 20.65 Thousand
11 Aug, 2022 44.5 44.5 40.85 41.0 59.21 Thousand
10 Aug, 2022 44.5 44.5 41.8 43.0 1315.00
08 Aug, 2022 45.8 46.0 43.7 43.95 2303.00
05 Aug, 2022 46.5 46.7 43.0 45.8 5460.00
04 Aug, 2022 44.6 48.8 44.6 44.6 46.11 Thousand
03 Aug, 2022 43.7 47.85 43.7 46.9 4956.00
02 Aug, 2022 49.2 49.4 44.7 46.0 50.04 Thousand
01 Aug, 2022 47.05 47.05 44.85 47.05 11.94 Thousand
29 Jul, 2022 43.45 44.85 43.35 44.85 14.37 Thousand