Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 40.5 | 40.5 | 39.25 | 40.0 | 4032.00 |
| 26 Aug, 2022 | 41.0 | 41.0 | 39.0 | 39.0 | 10.12 Thousand |
| 25 Aug, 2022 | 39.0 | 39.8 | 38.95 | 39.5 | 7347.00 |
| 24 Aug, 2022 | 38.1 | 39.9 | 37.5 | 37.95 | 1296.00 |
| 23 Aug, 2022 | 39.6 | 40.9 | 39.0 | 39.0 | 1023.00 |
| 22 Aug, 2022 | 37.45 | 39.7 | 37.45 | 39.6 | 2924.00 |
| 19 Aug, 2022 | 38.7 | 41.25 | 37.95 | 38.6 | 4004.00 |
| 18 Aug, 2022 | 41.0 | 42.8 | 38.8 | 39.9 | 29.96 Thousand |
| 17 Aug, 2022 | 41.5 | 41.5 | 39.45 | 40.8 | 11.24 Thousand |
| 16 Aug, 2022 | 42.7 | 42.7 | 39.8 | 41.5 | 3486.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON