Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 42.3 42.75 40.0 42.75 3547.00
27 Jul, 2022 42.5 42.6 39.8 40.75 9943.00
26 Jul, 2022 41.0 41.45 40.55 40.6 24.99 Thousand
25 Jul, 2022 42.7 42.7 42.65 42.65 1072.00
22 Jul, 2022 48.5 49.0 44.85 44.85 37.33 Thousand
21 Jul, 2022 47.2 47.2 45.15 47.2 85.51 Thousand
20 Jul, 2022 40.9 42.95 40.8 42.95 143.33 Thousand
19 Jul, 2022 38.3 39.05 35.0 39.05 61.32 Thousand
18 Jul, 2022 33.15 38.0 33.1 35.5 28.58 Thousand
15 Jul, 2022 34.05 36.75 34.05 35.1 10.46 Thousand