Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 30.1 32.4 30.1 31.8 6349.00
29 Jun, 2022 29.7 31.8 29.35 30.7 2546.00
28 Jun, 2022 31.45 32.5 30.2 30.5 3118.00
27 Jun, 2022 34.0 34.0 30.55 31.05 4206.00
24 Jun, 2022 30.95 31.95 29.85 31.05 3998.00
23 Jun, 2022 29.85 33.0 29.65 32.0 17.1 Thousand
22 Jun, 2022 30.3 32.0 30.15 31.5 5488.00
21 Jun, 2022 29.7 32.5 29.0 32.1 13.43 Thousand
20 Jun, 2022 33.2 33.2 29.5 30.9 6527.00
17 Jun, 2022 31.0 32.85 29.3 31.35 6633.00