Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 45.4 45.4 45.4 45.4 5655.00
04 Aug, 2023 46.3 46.3 46.3 46.3 8203.00
03 Aug, 2023 47.25 48.0 47.25 47.25 574.00
02 Aug, 2023 48.2 48.2 48.2 48.2 152.00
01 Aug, 2023 49.15 49.15 49.15 49.15 451.00
31 Jul, 2023 50.15 50.15 50.15 50.15 123.00
28 Jul, 2023 51.15 51.15 51.15 51.15 79.00
27 Jul, 2023 52.2 52.2 52.2 52.2 1600.00
26 Jul, 2023 54.1 54.1 53.25 53.25 14.00
25 Jul, 2023 54.3 54.3 54.3 54.3 591.00