Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 51.4 51.4 48.0 48.35 12.72 Thousand
04 Sep, 2023 49.8 50.6 48.5 49.25 41.95 Thousand
01 Sep, 2023 49.15 49.4 46.75 48.2 12.01 Thousand
31 Aug, 2023 48.0 50.2 47.85 49.15 17.77 Thousand
30 Aug, 2023 51.2 51.2 47.75 47.85 9319.00
29 Aug, 2023 52.7 52.7 47.9 49.75 8132.00
28 Aug, 2023 46.55 51.45 46.55 50.5 7940.00
25 Aug, 2023 47.75 49.0 47.75 49.0 12.99 Thousand
24 Aug, 2023 50.0 50.0 48.7 48.7 8454.00
23 Aug, 2023 49.7 49.7 49.7 49.7 1766.00