Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 47.7 49.9 47.0 48.7 14.65 Thousand
18 Sep, 2023 48.4 48.4 46.4 47.7 52.42 Thousand
15 Sep, 2023 48.3 48.3 45.0 46.15 9664.00
14 Sep, 2023 47.2 47.2 45.4 46.75 4082.00
13 Sep, 2023 47.7 47.7 44.8 45.05 6957.00
12 Sep, 2023 49.2 50.45 46.75 46.75 32.83 Thousand
11 Sep, 2023 49.5 50.0 47.95 49.2 29.98 Thousand
08 Sep, 2023 48.05 49.85 47.1 49.5 17.25 Thousand
07 Sep, 2023 50.4 50.4 47.35 48.05 2991.00
06 Sep, 2023 50.4 50.4 49.25 49.4 5303.00