Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 48.7 48.75 48.7 48.75 1637.00
21 Aug, 2023 47.8 47.8 47.8 47.8 7486.00
18 Aug, 2023 46.9 46.9 46.9 46.9 379.00
17 Aug, 2023 46.55 46.55 46.0 46.0 12.37 Thousand
16 Aug, 2023 44.9 45.65 44.9 45.65 1920.00
14 Aug, 2023 44.5 45.35 44.5 44.8 10.98 Thousand
11 Aug, 2023 45.4 45.4 45.35 45.4 21.93 Thousand
10 Aug, 2023 46.35 46.35 44.55 45.45 29.87 Thousand
09 Aug, 2023 44.6 45.45 44.6 45.45 2632.00
08 Aug, 2023 44.5 44.6 44.5 44.6 38.28 Thousand