Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 55.4 55.4 55.4 55.4 4460.00
19 Jul, 2023 56.65 57.15 54.15 56.5 179.67 Thousand
18 Jul, 2023 54.25 54.6 50.35 54.45 287.68 Thousand
17 Jul, 2023 54.25 54.25 51.5 52.0 58.82 Thousand
14 Jul, 2023 48.5 51.7 47.6 51.7 34.35 Thousand
13 Jul, 2023 49.0 50.5 49.0 49.25 18.56 Thousand
12 Jul, 2023 49.4 49.6 46.7 48.1 69.21 Thousand
11 Jul, 2023 50.15 50.15 47.0 47.25 41.86 Thousand
10 Jul, 2023 48.5 50.15 48.5 49.15 26.09 Thousand
07 Jul, 2023 47.2 48.35 45.25 47.8 2567.00