Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 46.0 46.2 44.7 46.2 11.23 Thousand
05 Jul, 2023 43.25 46.95 43.1 44.0 2999.00
04 Jul, 2023 42.7 47.05 42.7 45.35 5553.00
03 Jul, 2023 43.4 45.0 42.75 44.85 5328.00
30 Jun, 2023 44.6 44.6 42.7 43.9 3402.00
28 Jun, 2023 43.55 43.55 42.5 42.6 9557.00
27 Jun, 2023 47.4 47.4 43.55 43.55 37.06 Thousand
26 Jun, 2023 44.0 46.4 42.05 45.8 9100.00
23 Jun, 2023 45.2 47.4 42.9 44.2 25.93 Thousand
22 Jun, 2023 46.75 48.0 44.85 45.15 3297.00