Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 42.35 43.35 42.0 43.3 59.29 Thousand
06 Jun, 2023 37.4 41.3 37.4 41.3 19.23 Thousand
05 Jun, 2023 38.85 40.75 38.85 39.35 23.04 Thousand
02 Jun, 2023 37.0 38.85 36.65 38.85 4842.00
01 Jun, 2023 36.0 37.85 36.0 37.0 1045.00
31 May, 2023 36.35 36.35 36.0 36.05 1356.00
30 May, 2023 33.8 36.95 33.8 34.65 2813.00
29 May, 2023 35.5 35.8 34.25 35.2 1154.00
26 May, 2023 36.0 36.0 35.05 35.95 1233.00
25 May, 2023 34.0 35.8 33.3 34.3 2982.00