Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 47.01 47.01 47.01 47.01 11.00
18 Sep, 2012 44.45 44.45 44.45 44.45 -
17 Sep, 2012 44.45 44.45 44.45 44.45 -
14 Sep, 2012 44.49 44.49 44.45 44.45 35.00
13 Sep, 2012 49.49 49.53 46.97 46.97 17.68 Thousand
12 Sep, 2012 52.0 52.0 45.26 46.97 23.46 Thousand
11 Sep, 2012 45.3 45.3 45.3 45.3 10.00
10 Sep, 2012 44.4 50.25 43.76 45.47 552.00
08 Sep, 2012 46.97 46.97 46.97 46.97 -
07 Sep, 2012 44.45 46.97 43.68 46.97 17.62 Thousand