Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 52.94 52.94 43.72 46.11 160.00
05 Sep, 2012 42.78 44.15 42.78 44.15 12.00
04 Sep, 2012 43.72 43.72 43.55 43.55 16.00
03 Sep, 2012 44.15 44.15 44.15 44.15 -
31 Aug, 2012 45.26 45.26 44.15 44.15 1377.00
30 Aug, 2012 44.83 44.83 44.83 44.83 -
29 Aug, 2012 43.81 44.83 43.76 44.83 170.00
28 Aug, 2012 44.53 49.53 43.64 44.49 183.00
27 Aug, 2012 44.53 44.53 44.53 44.53 -
24 Aug, 2012 46.11 46.11 43.64 44.53 323.00