Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 43.98 52.09 43.98 47.09 277.00
22 Aug, 2012 43.72 44.75 43.72 44.75 180.00
21 Aug, 2012 43.81 43.81 43.81 43.81 -
17 Aug, 2012 43.81 43.81 43.81 43.81 -
16 Aug, 2012 43.81 43.81 43.81 43.81 117.00
14 Aug, 2012 43.21 47.73 42.91 47.73 65.00
13 Aug, 2012 43.76 45.26 42.91 45.26 82.15 Thousand
10 Aug, 2012 46.97 46.97 42.74 43.55 15.00
09 Aug, 2012 50.38 50.38 50.38 50.38 1.00
08 Aug, 2012 45.22 45.22 45.22 45.22 -