Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 51.19 51.24 49.74 49.74 29.31 Thousand
04 Oct, 2012 51.24 51.24 51.24 51.24 52.93 Thousand
03 Oct, 2012 49.53 51.24 46.97 51.24 76.00
01 Oct, 2012 53.46 55.33 48.67 51.24 7158.00
28 Sep, 2012 51.24 56.36 50.42 54.52 12.66 Thousand
27 Sep, 2012 45.26 55.21 45.26 53.5 1511.00
26 Sep, 2012 44.53 48.55 44.53 47.82 633.00
25 Sep, 2012 46.11 46.11 44.62 44.87 59.72 Thousand
24 Sep, 2012 44.19 46.92 44.02 44.62 160.00
21 Sep, 2012 47.01 47.01 47.01 47.01 -