Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 52.47 52.47 48.25 52.09 58.00
18 Oct, 2012 51.19 51.19 51.19 51.19 35.00
17 Oct, 2012 48.72 48.93 45.47 48.25 282.00
16 Oct, 2012 46.97 55.33 44.4 49.44 35.91 Thousand
15 Oct, 2012 47.86 47.86 47.86 47.86 -
12 Oct, 2012 48.72 48.93 47.86 47.86 172.00
11 Oct, 2012 50.38 50.38 50.38 50.38 -
10 Oct, 2012 50.38 50.38 50.38 50.38 -
09 Oct, 2012 50.38 50.38 49.53 50.38 192.00
08 Oct, 2012 49.53 54.82 48.67 49.57 29.00