Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 52.09 52.9 45.3 48.03 1455.00
20 Nov, 2012 50.34 50.38 49.53 50.38 522.00
19 Nov, 2012 47.82 54.57 46.97 51.02 1440.00
16 Nov, 2012 45.26 49.49 44.87 48.16 446.00
15 Nov, 2012 45.26 47.82 44.79 47.27 224.00
12 Nov, 2012 49.87 50.3 47.82 47.82 7.00
11 Nov, 2012 46.11 46.11 46.11 46.11 -
09 Nov, 2012 46.11 46.11 45.86 46.11 135.00
08 Nov, 2012 51.19 51.19 43.98 44.19 166.00
07 Nov, 2012 44.58 46.45 44.4 45.51 651.00