Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 46.45 46.45 46.33 46.33 2.00
19 Dec, 2012 47.95 48.16 45.6 46.16 1042.00
18 Dec, 2012 47.78 48.2 47.78 47.95 4.00
17 Dec, 2012 47.82 48.63 45.43 45.47 378.00
14 Dec, 2012 45.34 46.11 45.34 46.11 4.00
13 Dec, 2012 53.8 53.8 45.39 45.43 124.00
12 Dec, 2012 45.26 45.26 45.26 45.26 50.00
11 Dec, 2012 45.73 45.73 45.73 45.73 -
10 Dec, 2012 45.26 48.63 45.26 45.73 2749.00
07 Dec, 2012 46.11 48.67 45.39 46.88 83.00