Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 46.97 46.97 46.75 46.75 474.00
05 Nov, 2012 46.67 46.67 46.67 46.67 2.00
02 Nov, 2012 52.05 52.05 44.58 46.8 2627.00
01 Nov, 2012 53.71 53.71 45.47 45.47 567.00
31 Oct, 2012 45.69 45.69 45.3 45.47 2.00
30 Oct, 2012 53.37 53.37 45.3 47.82 707.00
29 Oct, 2012 43.85 49.49 43.64 44.62 613.00
25 Oct, 2012 50.13 50.17 43.98 44.49 62.00
23 Oct, 2012 47.39 48.46 43.98 45.47 1283.00
22 Oct, 2012 48.67 54.48 46.33 47.31 36.00