Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 40.18 42.65 40.18 40.18 235.00
28 Feb, 2013 41.89 41.89 41.89 41.89 -
27 Feb, 2013 42.7 42.87 40.99 41.89 1854.00
26 Feb, 2013 44.4 45.98 43.59 45.26 126.00
25 Feb, 2013 44.4 53.24 42.7 46.54 745.31 Thousand
22 Feb, 2013 39.28 45.94 39.28 44.53 585.00
21 Feb, 2013 38.77 40.65 38.77 40.56 22.45 Thousand
20 Feb, 2013 38.6 38.6 38.6 38.6 -
19 Feb, 2013 38.6 38.6 38.6 38.6 -
18 Feb, 2013 40.13 40.18 38.6 38.6 120.00