Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 42.74 44.4 41.59 42.31 371.00
01 Apr, 2013 46.97 46.97 45.26 45.43 1304.00
28 Mar, 2013 51.19 51.92 44.4 49.31 41.79 Thousand
26 Mar, 2013 43.51 49.36 42.7 47.78 8620.00
25 Mar, 2013 40.99 46.8 40.99 41.63 49.1 Thousand
22 Mar, 2013 38.43 42.7 36.76 41.42 50.12 Thousand
21 Mar, 2013 38.43 39.11 35.87 37.36 3572.00
20 Mar, 2013 41.8 41.8 41.8 41.8 1.00
19 Mar, 2013 38.43 38.43 38.43 38.43 -
18 Mar, 2013 38.85 39.96 37.57 38.43 867.00